시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,238	2	+ 0.16%	11,632	14
10:08	1,238	2	+ 0.16%	11,609	14
10:07	1,241	5	+ 0.41%	11,509	14
10:06	1,241	5	+ 0.41%	11,499	14
10:05	1,241	5	+ 0.41%	11,498	14
10:04	1,237	1	+ 0.08%	11,198	14
10:03	1,237	1	+ 0.08%	11,193	14
10:02	1,237	1	+ 0.08%	10,553	13
09:56	1,241	5	+ 0.41%	10,293	13
09:55	1,241	5	+ 0.41%	10,283	13