시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,244	8	+ 0.65%	72,253	89
15:18	1,244	8	+ 0.65%	70,979	88
15:17	1,244	8	+ 0.65%	70,925	88
15:13	1,245	9	+ 0.73%	70,838	88
15:11	1,245	9	+ 0.73%	70,828	88
15:08	1,245	9	+ 0.73%	70,807	88
15:07	1,243	7	+ 0.57%	69,934	87
15:06	1,243	7	+ 0.57%	69,651	86
15:05	1,241	5	+ 0.41%	63,602	79
15:02	1,241	5	+ 0.41%	63,302	78