시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	338	1	- 0.30%	58,438	20
10:49	338	1	- 0.30%	58,430	20
10:47	337	2	- 0.59%	58,427	20
10:45	335	4	- 1.18%	57,130	19
10:43	335	4	- 1.18%	57,123	19
10:39	335	4	- 1.18%	57,122	19
10:38	335	4	- 1.18%	57,120	19
10:36	336	3	- 0.89%	57,119	19
10:34	335	4	- 1.18%	54,116	18
10:33	335	4	- 1.18%	54,114	18