시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	336	3	- 0.89%	61,406	21
11:14	336	3	- 0.89%	61,405	21
11:13	337	2	- 0.59%	61,404	21
11:06	337	2	- 0.59%	60,529	20
11:01	337	2	- 0.59%	60,527	20
11:00	337	2	- 0.59%	60,467	20
10:54	337	2	- 0.59%	59,471	20
10:53	337	2	- 0.59%	59,466	20
10:52	338	1	- 0.30%	58,466	20
10:51	338	1	- 0.30%	58,441	20