시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	338	1	- 0.30%	65,805	22
11:40	338	1	- 0.30%	64,805	22
11:38	337	2	- 0.59%	64,804	22
11:37	337	2	- 0.59%	63,806	21
11:35	337	2	- 0.59%	62,806	21
11:31	336	3	- 0.89%	61,806	21
11:27	336	3	- 0.89%	61,796	21
11:24	336	3	- 0.89%	61,459	21
11:19	336	3	- 0.89%	61,458	21
11:18	336	3	- 0.89%	61,408	21