시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	336	3	- 0.89%	70,613	24
12:18	336	3	- 0.89%	69,613	23
12:13	336	3	- 0.89%	69,612	23
12:04	336	3	- 0.89%	68,314	23
12:01	335	4	- 1.18%	66,318	22
11:57	338	1	- 0.30%	65,898	22
11:54	338	1	- 0.30%	65,897	22
11:49	338	1	- 0.30%	65,847	22
11:47	338	1	- 0.30%	65,845	22
11:43	338	1	- 0.30%	65,815	22