시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	335	4	- 1.18%	110,198	37
12:55	335	4	- 1.18%	105,497	35
12:54	335	4	- 1.18%	103,765	35
12:52	336	3	- 0.89%	83,765	28
12:41	337	2	- 0.59%	83,568	28
12:39	337	2	- 0.59%	83,558	28
12:37	338	1	- 0.30%	81,059	27
12:36	338	1	- 0.30%	76,300	26
12:29	337	2	- 0.59%	76,298	26
12:25	336	3	- 0.89%	70,614	24