시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	334	5	- 1.48%	117,338	39
13:18	334	5	- 1.48%	116,838	39
13:17	334	5	- 1.48%	116,818	39
13:14	334	5	- 1.48%	116,816	39
13:13	334	5	- 1.48%	116,796	39
13:12	334	5	- 1.48%	116,766	39
13:10	334	5	- 1.48%	116,708	39
13:09	334	5	- 1.48%	112,668	38
13:08	335	4	- 1.18%	110,995	37
13:05	335	4	- 1.18%	110,495	37