시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	334	5	- 1.48%	127,041	43
13:48	334	5	- 1.48%	125,994	42
13:47	334	5	- 1.48%	122,791	41
13:38	334	5	- 1.48%	122,680	41
13:36	334	5	- 1.48%	121,348	41
13:35	333	6	- 1.77%	121,341	41
13:34	334	5	- 1.48%	120,641	40
13:33	334	5	- 1.48%	119,641	40
13:28	334	5	- 1.48%	118,941	40
13:21	334	5	- 1.48%	118,439	40