시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	338	1	- 0.30%	128,852	43
14:48	338	1	- 0.30%	128,832	43
14:47	337	2	- 0.59%	128,802	43
14:38	337	2	- 0.59%	128,801	43
14:37	337	2	- 0.59%	128,799	43
14:36	337	2	- 0.59%	128,797	43
14:29	338	1	- 0.30%	128,796	43
14:20	338	1	- 0.30%	127,229	43
14:12	335	4	- 1.18%	127,228	43
14:08	338	1	- 0.30%	127,050	43