시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	336	3	- 0.89%	19,675	7
09:18	336	3	- 0.89%	15,676	5
09:17	336	3	- 0.89%	15,277	5
09:16	336	3	- 0.89%	14,540	5
09:15	337	2	- 0.59%	10,833	4
09:13	338	1	- 0.30%	10,730	4
09:12	339	0	0.00%	9,245	3
09:10	340	1	+ 0.30%	7,572	3
09:09	341	2	+ 0.59%	6,469	2
09:08	341	2	+ 0.59%	6,389	2