시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	335	4	- 1.18%	33,911	11
09:33	339	0	0.00%	21,736	7
09:32	339	0	0.00%	21,726	7
09:31	337	2	- 0.59%	21,723	7
09:30	337	2	- 0.59%	21,383	7
09:28	340	1	+ 0.30%	21,272	7
09:26	337	2	- 0.59%	20,272	7
09:24	339	0	0.00%	20,271	7
09:23	338	1	- 0.30%	19,943	7
09:22	338	1	- 0.30%	19,684	7