시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	338	1	- 0.30%	35,044	12
09:43	338	1	- 0.30%	34,877	12
09:42	337	2	- 0.59%	34,863	12
09:41	337	2	- 0.59%	34,860	12
09:40	335	4	- 1.18%	34,859	12
09:39	335	4	- 1.18%	34,828	12
09:38	337	2	- 0.59%	34,331	12
09:37	337	2	- 0.59%	33,930	11
09:36	337	2	- 0.59%	33,925	11
09:35	337	2	- 0.59%	33,915	11