시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	335	4	- 1.18%	43,326	15
10:01	335	4	- 1.18%	43,174	15
09:55	336	3	- 0.89%	41,812	14
09:54	338	1	- 0.30%	40,324	14
09:53	338	1	- 0.30%	40,305	14
09:52	338	1	- 0.30%	40,290	14
09:51	338	1	- 0.30%	40,289	14
09:47	338	1	- 0.30%	39,562	13
09:46	337	2	- 0.59%	39,561	13
09:45	337	2	- 0.59%	38,081	13