시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	335	4	- 1.18%	53,876	18
10:25	335	4	- 1.18%	53,869	18
10:22	335	4	- 1.18%	53,780	18
10:21	335	4	- 1.18%	53,644	18
10:16	336	3	- 0.89%	52,457	18
10:14	336	3	- 0.89%	52,159	18
10:11	335	4	- 1.18%	52,157	18
10:09	335	4	- 1.18%	51,237	17
10:08	335	4	- 1.18%	50,037	17
10:07	334	5	- 1.48%	45,083	15