시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	337	2	- 0.59%	139,153	47
15:18	338	1	- 0.30%	137,927	46
15:16	338	1	- 0.30%	136,527	46
15:14	338	1	- 0.30%	136,524	46
15:13	338	1	- 0.30%	136,167	46
15:12	337	2	- 0.59%	136,166	46
15:10	339	0	0.00%	130,237	44
15:07	339	0	0.00%	129,890	44
15:04	339	0	0.00%	129,697	44
14:59	338	1	- 0.30%	128,925	43