시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,350	350	- 1.54%	43,053	962
13:59	22,350	350	- 1.54%	42,940	960
13:58	22,300	400	- 1.76%	42,836	957
13:57	22,300	400	- 1.76%	42,656	953
13:56	22,400	300	- 1.32%	42,552	951
13:55	22,400	300	- 1.32%	42,466	949
13:54	22,400	300	- 1.32%	42,311	946
13:53	22,400	300	- 1.32%	42,170	943
13:52	22,400	300	- 1.32%	42,094	941
13:51	22,400	300	- 1.32%	41,976	938