시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,350	350	- 1.54%	43,999	983
14:09	22,350	350	- 1.54%	43,875	981
14:08	22,250	450	- 1.98%	43,765	978
14:07	22,300	400	- 1.76%	43,673	976
14:06	22,300	400	- 1.76%	43,613	975
14:05	22,300	400	- 1.76%	43,503	972
14:04	22,300	400	- 1.76%	43,442	971
14:03	22,300	400	- 1.76%	43,366	969
14:02	22,400	300	- 1.32%	43,245	967
14:01	22,400	300	- 1.32%	43,160	965