시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,250	450	- 1.98%	45,686	1,021
14:19	22,350	350	- 1.54%	45,589	1,019
14:18	22,250	450	- 1.98%	45,526	1,017
14:17	22,350	350	- 1.54%	45,399	1,015
14:16	22,250	450	- 1.98%	45,260	1,012
14:15	22,350	350	- 1.54%	45,146	1,009
14:14	22,250	450	- 1.98%	45,084	1,008
14:13	22,350	350	- 1.54%	44,987	1,005
14:12	22,400	300	- 1.32%	44,407	993
14:11	22,400	300	- 1.32%	44,156	987