시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,200	500	- 2.20%	46,708	1,044
14:29	22,200	500	- 2.20%	46,624	1,042
14:28	22,200	500	- 2.20%	46,520	1,040
14:27	22,250	450	- 1.98%	46,434	1,038
14:26	22,200	500	- 2.20%	46,298	1,035
14:25	22,300	400	- 1.76%	46,237	1,033
14:24	22,200	500	- 2.20%	46,110	1,030
14:23	22,300	400	- 1.76%	46,036	1,029
14:22	22,250	450	- 1.98%	45,937	1,027
14:21	22,350	350	- 1.54%	45,802	1,024