시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,200	500	- 2.20%	47,994	1,072
14:39	22,300	400	- 1.76%	47,935	1,071
14:38	22,300	400	- 1.76%	47,788	1,068
14:37	22,350	350	- 1.54%	47,703	1,066
14:36	22,200	500	- 2.20%	47,606	1,064
14:35	22,250	450	- 1.98%	47,538	1,062
14:34	22,300	400	- 1.76%	47,139	1,053
14:33	22,300	400	- 1.76%	47,016	1,051
14:32	22,200	500	- 2.20%	46,935	1,049
14:31	22,300	400	- 1.76%	46,855	1,047