시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,250	450	- 1.98%	49,785	1,112
14:49	22,250	450	- 1.98%	49,702	1,110
14:48	22,250	450	- 1.98%	49,109	1,097
14:47	22,250	450	- 1.98%	48,613	1,086
14:46	22,250	450	- 1.98%	48,514	1,084
14:45	22,250	450	- 1.98%	48,454	1,083
14:44	22,350	350	- 1.54%	48,371	1,081
14:43	22,300	400	- 1.76%	48,240	1,078
14:42	22,300	400	- 1.76%	48,145	1,076
14:41	22,300	400	- 1.76%	48,069	1,074