시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	22,550	150	- 0.66%	1,535	35
09:12	22,600	100	- 0.44%	1,245	28
09:10	22,550	150	- 0.66%	1,211	27
09:09	22,600	100	- 0.44%	1,205	27
09:08	22,700	0	0.00%	1,071	24
09:07	22,750	50	+ 0.22%	771	17
09:05	22,800	100	+ 0.44%	661	15
09:04	22,650	50	- 0.22%	559	13
09:03	22,800	100	+ 0.44%	539	12
09:02	22,700	0	0.00%	519	12