시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	22,600	100	- 0.44%	3,729	84
09:23	22,600	100	- 0.44%	3,715	84
09:22	22,550	150	- 0.66%	3,704	83
09:21	22,550	150	- 0.66%	3,675	83
09:20	22,500	200	- 0.88%	3,625	82
09:19	22,500	200	- 0.88%	3,618	82
09:18	22,500	200	- 0.88%	2,301	52
09:16	22,450	250	- 1.10%	2,294	52
09:15	22,600	100	- 0.44%	1,557	35
09:14	22,550	150	- 0.66%	1,556	35