시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,700	0	0.00%	4,232	95
09:34	22,650	50	- 0.22%	4,229	95
09:33	22,650	50	- 0.22%	4,197	95
09:32	22,600	100	- 0.44%	4,187	94
09:31	22,650	50	- 0.22%	3,829	86
09:30	22,600	100	- 0.44%	3,809	86
09:29	22,600	100	- 0.44%	3,792	85
09:28	22,600	100	- 0.44%	3,750	84
09:27	22,600	100	- 0.44%	3,749	84
09:26	22,600	100	- 0.44%	3,731	84