시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,650	50	- 0.22%	4,665	105
09:47	22,650	50	- 0.22%	4,655	105
09:45	22,650	50	- 0.22%	4,654	105
09:44	22,650	50	- 0.22%	4,486	101
09:43	22,650	50	- 0.22%	4,481	101
09:42	22,650	50	- 0.22%	4,478	101
09:41	22,700	0	0.00%	4,463	101
09:40	22,700	0	0.00%	4,461	101
09:37	22,600	100	- 0.44%	4,403	99
09:36	22,650	50	- 0.22%	4,233	95