시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,600	100	- 0.44%	4,790	108
09:59	22,600	100	- 0.44%	4,776	108
09:58	22,600	100	- 0.44%	4,775	108
09:57	22,650	50	- 0.22%	4,758	107
09:54	22,650	50	- 0.22%	4,756	107
09:53	22,650	50	- 0.22%	4,755	107
09:52	22,550	150	- 0.66%	4,750	107
09:51	22,650	50	- 0.22%	4,744	107
09:50	22,650	50	- 0.22%	4,724	107
09:49	22,600	100	- 0.44%	4,718	106