시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	22,550	150	- 0.66%	5,298	119
10:10	22,650	50	- 0.22%	5,291	119
10:09	22,650	50	- 0.22%	5,285	119
10:08	22,550	150	- 0.66%	5,284	119
10:07	22,600	100	- 0.44%	5,279	119
10:06	22,600	100	- 0.44%	5,179	117
10:05	22,600	100	- 0.44%	5,166	116
10:03	22,600	100	- 0.44%	5,161	116
10:02	22,600	100	- 0.44%	5,159	116
10:01	22,500	200	- 0.88%	5,048	114