시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,600	100	- 0.44%	5,678	128
10:23	22,650	50	- 0.22%	5,658	128
10:20	22,650	50	- 0.22%	5,657	128
10:18	22,600	100	- 0.44%	5,431	122
10:17	22,650	50	- 0.22%	5,408	122
10:16	22,650	50	- 0.22%	5,399	122
10:15	22,650	50	- 0.22%	5,398	122
10:14	22,600	100	- 0.44%	5,397	122
10:13	22,650	50	- 0.22%	5,391	122
10:12	22,700	0	0.00%	5,389	122