시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,350	350	- 1.54%	54,195	1,210
14:59	22,250	450	- 1.98%	54,170	1,210
14:58	22,250	450	- 1.98%	54,097	1,208
14:57	22,350	350	- 1.54%	54,030	1,206
14:56	22,300	400	- 1.76%	53,919	1,204
14:55	22,200	500	- 2.20%	53,824	1,202
14:54	22,200	500	- 2.20%	53,670	1,198
14:53	22,300	400	- 1.76%	53,607	1,197
14:52	22,250	450	- 1.98%	53,138	1,187
14:51	22,350	350	- 1.54%	49,963	1,116