시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	22,600	100	- 0.44%	5,910	133
10:35	22,550	150	- 0.66%	5,906	133
10:34	22,600	100	- 0.44%	5,903	133
10:33	22,600	100	- 0.44%	5,901	133
10:31	22,600	100	- 0.44%	5,897	133
10:30	22,600	100	- 0.44%	5,748	130
10:29	22,650	50	- 0.22%	5,743	130
10:28	22,650	50	- 0.22%	5,742	130
10:27	22,650	50	- 0.22%	5,732	129
10:26	22,650	50	- 0.22%	5,729	129