시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,600	100	- 0.44%	6,003	135
10:47	22,600	100	- 0.44%	5,999	135
10:46	22,600	100	- 0.44%	5,996	135
10:45	22,600	100	- 0.44%	5,995	135
10:44	22,600	100	- 0.44%	5,994	135
10:43	22,600	100	- 0.44%	5,990	135
10:42	22,600	100	- 0.44%	5,985	135
10:40	22,600	100	- 0.44%	5,935	134
10:38	22,600	100	- 0.44%	5,923	134
10:37	22,600	100	- 0.44%	5,917	133