시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,600	100	- 0.44%	7,488	169
10:59	22,550	150	- 0.66%	7,477	169
10:58	22,550	150	- 0.66%	7,447	168
10:57	22,600	100	- 0.44%	7,433	168
10:56	22,600	100	- 0.44%	7,432	168
10:54	22,650	50	- 0.22%	6,915	156
10:53	22,625	75	- 0.33%	6,913	156
10:52	22,650	50	- 0.22%	6,903	156
10:50	22,650	50	- 0.22%	6,901	156
10:49	22,600	100	- 0.44%	6,885	155