시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,500	200	- 0.88%	8,972	202
11:09	22,400	300	- 1.32%	8,923	201
11:08	22,400	300	- 1.32%	8,897	201
11:07	22,400	300	- 1.32%	8,874	200
11:06	22,400	300	- 1.32%	8,850	200
11:05	22,400	300	- 1.32%	8,826	199
11:04	22,400	300	- 1.32%	8,802	198
11:03	22,400	300	- 1.32%	8,423	190
11:02	22,450	250	- 1.10%	8,222	185
11:01	22,550	150	- 0.66%	7,501	169