시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,350	350	- 1.54%	10,599	239
11:19	22,450	250	- 1.10%	10,526	237
11:18	22,350	350	- 1.54%	10,312	232
11:17	22,350	350	- 1.54%	10,288	232
11:16	22,350	350	- 1.54%	10,222	230
11:15	22,350	350	- 1.54%	10,197	230
11:14	22,350	350	- 1.54%	10,164	229
11:13	22,350	350	- 1.54%	10,134	228
11:12	22,350	350	- 1.54%	10,100	228
11:11	22,350	350	- 1.54%	10,073	227