시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,250	450	- 1.98%	26,139	583
11:29	22,300	400	- 1.76%	26,105	583
11:28	22,350	350	- 1.54%	26,079	582
11:27	22,350	350	- 1.54%	25,794	576
11:26	22,350	350	- 1.54%	25,746	575
11:25	22,400	300	- 1.32%	25,573	571
11:24	22,300	400	- 1.76%	14,844	333
11:23	22,300	400	- 1.76%	14,821	333
11:22	22,450	250	- 1.10%	10,710	241
11:21	22,350	350	- 1.54%	10,636	240