시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,450	250	- 1.10%	27,379	611
11:39	22,450	250	- 1.10%	27,322	610
11:38	22,450	250	- 1.10%	27,276	609
11:37	22,400	300	- 1.32%	27,012	603
11:36	22,500	200	- 0.88%	26,989	603
11:35	22,500	200	- 0.88%	26,964	602
11:34	22,400	300	- 1.32%	26,936	601
11:33	22,400	300	- 1.32%	26,913	601
11:32	22,400	300	- 1.32%	26,668	595
11:31	22,400	300	- 1.32%	26,188	585