시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,500	200	- 0.88%	28,174	629
11:49	22,500	200	- 0.88%	28,101	628
11:48	22,500	200	- 0.88%	27,748	620
11:47	22,500	200	- 0.88%	27,722	619
11:46	22,500	200	- 0.88%	27,656	618
11:45	22,500	200	- 0.88%	27,630	617
11:44	22,500	200	- 0.88%	27,573	616
11:43	22,400	300	- 1.32%	27,539	615
11:42	22,400	300	- 1.32%	27,484	614
11:41	22,450	250	- 1.10%	27,423	612