시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,400	300	- 1.32%	28,479	636
11:59	22,400	300	- 1.32%	28,444	635
11:58	22,400	300	- 1.32%	28,421	635
11:57	22,400	300	- 1.32%	28,397	634
11:56	22,400	300	- 1.32%	28,373	634
11:55	22,400	300	- 1.32%	28,351	633
11:54	22,400	300	- 1.32%	28,325	633
11:53	22,400	300	- 1.32%	28,301	632
11:52	22,400	300	- 1.32%	28,252	631
11:51	22,400	300	- 1.32%	28,217	630