시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,400	300	- 1.32%	29,049	649
12:09	22,400	300	- 1.32%	29,015	648
12:08	22,400	300	- 1.32%	28,992	648
12:07	22,400	300	- 1.32%	28,966	647
12:06	22,400	300	- 1.32%	28,942	646
12:05	22,400	300	- 1.32%	28,822	644
12:04	22,400	300	- 1.32%	28,798	643
12:03	22,400	300	- 1.32%	28,614	639
12:02	22,450	250	- 1.10%	28,574	638
12:01	22,400	300	- 1.32%	28,504	637