시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	300	- 1.32%	55,021	1,229
15:09	22,400	300	- 1.32%	54,878	1,225
15:08	22,400	300	- 1.32%	54,864	1,225
15:07	22,400	300	- 1.32%	54,861	1,225
15:06	22,300	400	- 1.76%	54,816	1,224
15:05	22,400	300	- 1.32%	54,788	1,223
15:04	22,400	300	- 1.32%	54,747	1,222
15:03	22,400	300	- 1.32%	54,705	1,221
15:02	22,350	350	- 1.54%	54,576	1,219
15:01	22,350	350	- 1.54%	54,519	1,217