시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,400	300	- 1.32%	29,583	661
12:19	22,450	250	- 1.10%	29,551	660
12:18	22,500	200	- 0.88%	29,520	659
12:17	22,500	200	- 0.88%	29,491	659
12:16	22,400	300	- 1.32%	29,457	658
12:15	22,400	300	- 1.32%	29,179	652
12:14	22,400	300	- 1.32%	29,155	651
12:13	22,400	300	- 1.32%	29,131	651
12:12	22,400	300	- 1.32%	29,096	650
12:11	22,400	300	- 1.32%	29,073	649