시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,400	300	- 1.32%	29,881	667
12:29	22,500	200	- 0.88%	29,848	667
12:28	22,400	300	- 1.32%	29,818	666
12:27	22,400	300	- 1.32%	29,768	665
12:26	22,400	300	- 1.32%	29,743	664
12:25	22,400	300	- 1.32%	29,719	664
12:24	22,400	300	- 1.32%	29,696	663
12:23	22,400	300	- 1.32%	29,659	662
12:22	22,400	300	- 1.32%	29,634	662
12:21	22,400	300	- 1.32%	29,612	661