시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,400	300	- 1.32%	30,424	680
12:39	22,400	300	- 1.32%	30,343	678
12:38	22,450	250	- 1.10%	30,287	677
12:37	22,400	300	- 1.32%	30,221	675
12:36	22,400	300	- 1.32%	30,196	675
12:35	22,400	300	- 1.32%	30,148	673
12:34	22,400	300	- 1.32%	30,122	673
12:33	22,400	300	- 1.32%	29,952	669
12:32	22,400	300	- 1.32%	29,928	669
12:31	22,400	300	- 1.32%	29,905	668