시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,350	350	- 1.54%	30,924	691
12:49	22,400	300	- 1.32%	30,860	689
12:48	22,400	300	- 1.32%	30,829	689
12:47	22,400	300	- 1.32%	30,800	688
12:46	22,400	300	- 1.32%	30,751	687
12:45	22,350	350	- 1.54%	30,726	686
12:44	22,350	350	- 1.54%	30,656	685
12:43	22,450	250	- 1.10%	30,620	684
12:42	22,400	300	- 1.32%	30,508	682
12:41	22,400	300	- 1.32%	30,447	680