시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,500	200	- 0.88%	33,276	744
12:59	22,500	200	- 0.88%	33,201	742
12:58	22,450	250	- 1.10%	33,133	740
12:57	22,550	150	- 0.66%	32,335	723
12:56	22,350	350	- 1.54%	31,210	697
12:55	22,350	350	- 1.54%	31,187	697
12:54	22,350	350	- 1.54%	31,080	694
12:53	22,350	350	- 1.54%	31,053	694
12:52	22,350	350	- 1.54%	31,029	693
12:51	22,350	350	- 1.54%	30,962	692