시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,500	200	- 0.88%	34,566	773
13:09	22,550	150	- 0.66%	34,459	770
13:08	22,500	200	- 0.88%	34,144	763
13:07	22,500	200	- 0.88%	34,077	762
13:06	22,400	300	- 1.32%	33,669	752
13:05	22,400	300	- 1.32%	33,603	751
13:04	22,500	200	- 0.88%	33,566	750
13:03	22,400	300	- 1.32%	33,380	746
13:02	22,500	200	- 0.88%	33,351	745
13:01	22,500	200	- 0.88%	33,314	744