시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,450	250	- 1.10%	34,902	780
13:19	22,550	150	- 0.66%	34,840	779
13:18	22,450	250	- 1.10%	34,815	778
13:17	22,450	250	- 1.10%	34,766	777
13:16	22,450	250	- 1.10%	34,743	777
13:15	22,550	150	- 0.66%	34,698	776
13:14	22,550	150	- 0.66%	34,672	775
13:13	22,450	250	- 1.10%	34,644	774
13:12	22,450	250	- 1.10%	34,620	774
13:11	22,450	250	- 1.10%	34,596	773