시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,450	250	- 1.10%	37,565	840
13:29	22,450	250	- 1.10%	37,487	838
13:28	22,450	250	- 1.10%	35,447	792
13:27	22,450	250	- 1.10%	35,423	792
13:26	22,450	250	- 1.10%	35,399	791
13:25	22,500	200	- 0.88%	35,363	791
13:24	22,500	200	- 0.88%	35,339	790
13:23	22,500	200	- 0.88%	35,315	790
13:22	22,550	150	- 0.66%	35,289	789
13:21	22,550	150	- 0.66%	35,217	787