시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,450	250	- 1.10%	40,818	912
13:39	22,350	350	- 1.54%	40,736	911
13:38	22,450	250	- 1.10%	40,670	909
13:37	22,300	400	- 1.76%	40,422	904
13:36	22,300	400	- 1.76%	40,193	898
13:35	22,350	350	- 1.54%	40,101	896
13:34	22,400	300	- 1.32%	37,966	849
13:33	22,450	250	- 1.10%	37,897	847
13:32	22,350	350	- 1.54%	37,720	843
13:31	22,450	250	- 1.10%	37,630	841